Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    51.6600
  • TODAY'S CHANGE (%)
    0.0800 (0.1551%)
  • Bid / Lots
    51.6000/ 2
  • Ask / Lots
    51.7300/ 1
  • Open / Previous Close
    52.6400 / 51.5800
  • Day Range
    51.4100
    52.6400
  • 52 Week Range
    20.2200
    53.2800
  • Volume
    94,961

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NMM C 20DEC24 60.00 US O
  • Last Price
    3.45
  • CHANGE (%)
    0.37 (12.01%)
    • Bid / Lots
      2.70/ 20
    • Ask / Lots
      3.40/ 87
    • Open / Previous Close
      3.50 / 3.08
    • Day Range
      3.45
      3.50
    • Contract Range
      1.20
      3.50
    • Volume / Open Interest
      150.0 / 57.0
    As of 2024-06-07 at 01:23:06 PM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:03:33 AM ET
    Expiration
    in 196 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    145.917
    Delta
    0.011
    Gamma
    0.009
    Theta
    -0.003
    Vega
    0.003
    Rho
    0.000