Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    49.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    50.6900/ 1
  • Open / Previous Close
    49.6900 / 49.6800
  • Day Range
    49.1300
    50.7900
  • 52 Week Range
    20.3000
    53.2800
  • Volume
    238,338

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NMM C 19JUL24 50.00 US O
  • Last Price
    1.69
  • CHANGE (%)
    0.04 (2.42%)
    • Bid / Lots
      1.60/ 14
    • Ask / Lots
      2.50/ 1
    • Open / Previous Close
      1.80 / 1.65
    • Day Range
      1.40
      2.10
    • Contract Range
      0.85
      4.50
    • Volume / Open Interest
      28.0 / 132.0
    As of 2024-06-25 at 01:52:54 AM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/24/24
    Expiration
    in 24 days (Fri 07/19/24)
    Theoretical Value
    1.60
    Implied Volatility
    41.735
    Delta
    0.502
    Gamma
    0.095
    Theta
    -0.038
    Vega
    0.051
    Rho
    0.015