Navios Maritime Partners LP
NYSE:NMM

  • LAST PRICE
    61.2200
  • TODAY'S CHANGE (%)
    -0.0100 (-0.0163%)
  • Bid / Lots
    61.2200/ 2
  • Ask / Lots
    62.7100/ 1
  • Open / Previous Close
    61.5000 / 61.2300
  • Day Range
    60.2700
    62.0200
  • 52 Week Range
    21.1800
    62.0200
  • Volume
    192,104

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NMM C 18OCT24 62.50 US O
  • Last Price
    1.75
  • CHANGE (%)
    -0.06 (-3.31%)
    • Bid / Lots
      1.50/ 21
    • Ask / Lots
      1.85/ 1
    • Open / Previous Close
      2.00 / 1.81
    • Day Range
      1.53
      2.00
    • Contract Range
      0.36
      2.00
    • Volume / Open Interest
      12.0 / 414.0
    As of 2024-09-24 at 05:28:28 PM ETData delayed at least 15 minutes.
    Strike
    NMM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:29:17 PM ET
    Expiration
    in 24 days (Fri 10/18/24)
    Theoretical Value
    1.95
    Implied Volatility
    34.408
    Delta
    0.450
    Gamma
    0.065
    Theta
    -0.054
    Vega
    0.062
    Rho
    0.017