Northern Oil and Gas Inc
NYSE:NOG

  • LAST PRICE
    40.2300
  • TODAY'S CHANGE (%)
    0.0900 (0.2242%)
  • Bid / Lots
    39.1200/ 1
  • Ask / Lots
    40.9500/ 4
  • Open / Previous Close
    39.9800 / 40.1400
  • Day Range
    39.2150
    40.2500
  • 52 Week Range
    29.5700
    43.7500
  • Volume
    943,650

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NOG C 21JUN24 42.00 US O
  • Last Price
    0.35
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.35/ 189
    • Ask / Lots
      0.50/ 52
    • Open / Previous Close
      0.38 / 0.35
    • Day Range
      0.35
      0.38
    • Contract Range
      0.33
      6.00
    • Volume / Open Interest
      12.0 / 2.4K
    As of 2024-05-15 at 05:45:10 PM ETData delayed at least 15 minutes.
    Strike
    NOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:31:35 PM ET
    Expiration
    in 37 days (Fri 06/21/24)
    Theoretical Value
    0.01
    Implied Volatility
    89.345
    Delta
    0.026
    Gamma
    0.069
    Theta
    -0.014
    Vega
    0.002
    Rho
    0.000