Northern Oil and Gas Inc
NYSE:NOG

  • LAST PRICE
    36.2500
  • TODAY'S CHANGE (%)
    -0.2200 (-0.6032%)
  • Bid / Lots
    36.1000/ 2
  • Ask / Lots
    39.2900/ 1
  • Open / Previous Close
    36.9100 / 36.4700
  • Day Range
    36.1300
    37.2299
  • 52 Week Range
    31.1300
    43.8000
  • Volume
    1,047,357

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NOG P 15NOV24 32.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.12 (-40.00%)
    • Bid / Lots
      0.15/ 57
    • Ask / Lots
      0.25/ 198
    • Open / Previous Close
      0.18 / 0.30
    • Day Range
      0.18
      0.18
    • Contract Range
      0.16
      0.35
    • Volume / Open Interest
      20.0 / 9.0
    As of 2024-10-31 at 09:10:16 PM ETData delayed at least 15 minutes.
    Strike
    NOG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:09:56 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    0.02
    Implied Volatility
    52.029
    Delta
    -0.022
    Gamma
    0.023
    Theta
    -0.004
    Vega
    0.004
    Rho
    0.000