NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    90.4000
  • TODAY'S CHANGE (%)
    1.9500 (2.2046%)
  • Bid / Lots
    89.7500/ 1
  • Ask / Lots
    91.4000/ 3
  • Open / Previous Close
    88.3500 / 88.4500
  • Day Range
    88.1001
    91.0100
  • 52 Week Range
    41.5700
    96.4000
  • Volume
    2,187,507

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NRG C 19DEC25 60.00 US O
  • Last Price
    31.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      33.10/ 50
    • Ask / Lots
      35.30/ 2
    • Open / Previous Close
      --- / 31.40
    • Day Range
      ---
    • Contract Range
      3.87
      35.40
    • Volume / Open Interest
      0.0 / 724.0
    As of 2024-10-31 at 10:34:47 PM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/23/24
    Expiration
    in 414 days (Fri 12/19/25)
    Theoretical Value
    30.52
    Implied Volatility
    234.800
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.025