NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    84.3600
  • TODAY'S CHANGE (%)
    2.2800 (2.7778%)
  • Bid / Lots
    84.2700/ 3
  • Ask / Lots
    84.3600/ 5
  • Open / Previous Close
    83.0100 / 82.0800
  • Day Range
    83.0100
    86.0000
  • 52 Week Range
    31.6800
    86.0000
  • Volume
    1,415,156

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NRG C 20SEP24 90.00 US O
  • Last Price
    6.40
  • CHANGE (%)
    1.84 (40.35%)
    • Bid / Lots
      5.60/ 44
    • Ask / Lots
      5.90/ 88
    • Open / Previous Close
      5.70 / 4.56
    • Day Range
      5.50
      6.40
    • Contract Range
      0.60
      6.40
    • Volume / Open Interest
      20.0 / 123.0
    As of 2024-05-15 at 12:16:17 PM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:37:24 AM ET
    Expiration
    in 128 days (Fri 09/20/24)
    Theoretical Value
    0.00
    Implied Volatility
    321.796
    Delta
    0.000
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.000
    Rho
    0.000