NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    95.4800
  • TODAY'S CHANGE (%)
    -1.4100 (-1.4553%)
  • Bid / Lots
    94.6000/ 6
  • Ask / Lots
    98.1400/ 2
  • Open / Previous Close
    97.2300 / 96.8900
  • Day Range
    94.5400
    97.7600
  • 52 Week Range
    45.0400
    102.8400
  • Volume
    1,778,307

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NRG P 20DEC24 110.00 US O
  • Last Price
    13.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.60/ 9
    • Ask / Lots
      15.50/ 5
    • Open / Previous Close
      --- / 13.70
    • Day Range
      ---
    • Contract Range
      13.70
      ---
      13.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-22 at 05:34:43 PM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    14.38
    Implied Volatility
    37.356
    Delta
    -0.926
    Gamma
    0.016
    Theta
    -0.008
    Vega
    0.037
    Rho
    -0.079