NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    0.0600 (0.0771%)
  • Bid / Lots
    76.7100/ 1
  • Ask / Lots
    79.3700/ 1
  • Open / Previous Close
    77.5100 / 77.8300
  • Day Range
    77.3300
    79.2500
  • 52 Week Range
    32.8821
    87.5800
  • Volume
    2,966,422

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NRG C 20DEC24 40.00 US O
  • Last Price
    42.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.20/ 1
    • Ask / Lots
      41.00/ 20
    • Open / Previous Close
      0.00 / 42.10
    • Day Range
      ---
    • Contract Range
      42.10
      42.10
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-09 at 05:43:51 AM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 194 days (Fri 12/20/24)
    Theoretical Value
    37.96
    Implied Volatility
    239.538
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.013