NRG Energy Inc
NYSE:NRG

  • LAST PRICE
    91.2200
  • TODAY'S CHANGE (%)
    0.6400 (0.7066%)
  • Bid / Lots
    89.7000/ 1
  • Ask / Lots
    91.2200/ 1
  • Open / Previous Close
    90.4700 / 90.5800
  • Day Range
    90.2200
    91.9899
  • 52 Week Range
    36.6100
    93.1700
  • Volume
    2,077,189

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NRG C 18OCT24 75.00 US O
  • Last Price
    15.95
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.40/ 20
    • Ask / Lots
      16.70/ 11
    • Open / Previous Close
      --- / 15.95
    • Day Range
      ---
    • Contract Range
      5.00
      17.35
    • Volume / Open Interest
      0.0 / 55.0
    As of 2024-09-27 at 05:31:48 PM ETData delayed at least 15 minutes.
    Strike
    NRG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/26/24
    Expiration
    in 21 days (Fri 10/18/24)
    Theoretical Value
    16.44
    Implied Volatility
    44.939
    Delta
    0.995
    Gamma
    0.002
    Theta
    -0.012
    Vega
    0.003
    Rho
    0.043