• LAST PRICE
    154.9850
  • TODAY'S CHANGE (%)
    Trending Up3.8750 (2.5644%)
  • Bid / Lots
    147.7400/ 1
  • Ask / Lots
    160.5700/ 1
  • Open / Previous Close
    152.8200 / 151.1100
  • Day Range
    Low 152.8200
    High 158.5500
  • 52 Week Range
    Low 146.5600
    High 228.0700
  • Volume
    405,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NSIT P 20DEC24 190.00 US OUnited States Option
  • Last Price
    6.41
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      32.50/ 10
    • Ask / Lots
      36.30/ 9
    • Open / Previous Close
      --- / 6.41
    • Day Range
      ---
    • Contract Range
      Low 6.41
      High 6.70
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-25 at 10:09:32 PM ETData delayed at least 15 minutes.
    Strike
    NSIT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NSIT
    Strike$190.00
    Last Price$154.99
    Breakeven$153.70
    Options Table
    Last Traded
    09/04/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    34.42
    Implied Volatility
    31.736
    Delta
    -0.987
    Gamma
    0.002
    Theta
    0.016
    Vega
    0.014
    Rho
    -0.128