• LAST PRICE
    116.3850
  • TODAY'S CHANGE (%)
    Trending Up0.9350 (0.8099%)
  • Bid / Lots
    116.3600/ 8
  • Ask / Lots
    116.4100/ 8
  • Open / Previous Close
    115.4600 / 115.4500
  • Day Range
    Low 115.4600
    High 116.8600
  • 52 Week Range
    Low 74.8250
    High 135.0100
  • Volume
    369,530
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NTAP C 15NOV24 125.00 US OUnited States Option
  • Last Price
    0.15
  • CHANGE (%)
    Trending Down-0.19 (-55.88%)
    • Bid / Lots
      0.15/ 79
    • Ask / Lots
      0.25/ 175
    • Open / Previous Close
      0.25 / 0.34
    • Day Range
      Low 0.15
      High 0.25
    • Contract Range
      Low 0.15
      High 12.60
    • Volume / Open Interest
      17.0 / 500.0
    As of 2024-11-05 at 02:02:34 PM ETData delayed at least 15 minutes.
    Strike
    NTAP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NTAP
    Strike$125.00
    Last Price$116.39
    Breakeven$125.25
    Options Table
    Last Traded
    1:10:04 PM ET
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    0.01
    Implied Volatility
    54.345
    Delta
    0.009
    Gamma
    0.007
    Theta
    -0.014
    Vega
    0.003
    Rho
    0.000