NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    95.5800
  • TODAY'S CHANGE (%)
    -0.4800 (-0.4997%)
  • Bid / Lots
    95.0000/ 1
  • Ask / Lots
    96.3000/ 1
  • Open / Previous Close
    95.3000 / 96.0600
  • Day Range
    95.0000
    96.3150
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    1,955,067

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NTES P 17JAN25 100.00 US O
  • Last Price
    12.30
  • CHANGE (%)
    0.40 (3.36%)
    • Bid / Lots
      11.70/ 28
    • Ask / Lots
      13.50/ 27
    • Open / Previous Close
      12.30 / 11.90
    • Day Range
      12.30
      12.30
    • Contract Range
      8.20
      19.57
    • Volume / Open Interest
      1.0 / 108.0
    As of 2024-06-29 at 09:29:25 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 202 days (Fri 01/17/25)
    Theoretical Value
    4.80
    Implied Volatility
    206.518
    Delta
    -0.813
    Gamma
    0.058
    Theta
    -0.093
    Vega
    0.033
    Rho
    -0.014