NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    96.7400
  • TODAY'S CHANGE (%)
    3.7000 (3.9768%)
  • Bid / Lots
    95.0000/ 5
  • Ask / Lots
    96.8000/ 2
  • Open / Previous Close
    96.0000 / 93.0400
  • Day Range
    94.9500
    96.7800
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    2,459,847

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
NTES C 20SEP24 90.00 US O
  • Last Price
    10.35
  • CHANGE (%)
    1.85 (21.76%)
    • Bid / Lots
      10.70/ 11
    • Ask / Lots
      13.50/ 22
    • Open / Previous Close
      10.35 / 8.50
    • Day Range
      10.35
      10.35
    • Contract Range
      6.20
      25.71
    • Volume / Open Interest
      10.0 / 190.0
    As of 2024-06-26 at 05:23:52 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:44:08 AM ET
    Expiration
    in 86 days (Fri 09/20/24)
    Theoretical Value
    6.77
    Implied Volatility
    301.217
    Delta
    0.995
    Gamma
    0.005
    Theta
    -0.022
    Vega
    0.001
    Rho
    0.005