NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    104.9700
  • TODAY'S CHANGE (%)
    0.7600 (0.7293%)
  • Bid / Lots
    104.0000/ 10
  • Ask / Lots
    105.3000/ 1
  • Open / Previous Close
    104.0000 / 104.2100
  • Day Range
    104.0000
    107.3400
  • 52 Week Range
    80.7900
    118.8950
  • Volume
    1,697,251

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NTES P 24MAY24 108.00 US O
  • Last Price
    5.50
  • CHANGE (%)
    -0.60 (-9.84%)
    • Bid / Lots
      5.50/ 33
    • Ask / Lots
      6.00/ 9
    • Open / Previous Close
      5.60 / 6.10
    • Day Range
      4.80
      5.60
    • Contract Range
      4.80
      6.10
    • Volume / Open Interest
      13.0 / 1.0
    As of 2024-05-18 at 12:36:09 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    3.87
    Implied Volatility
    75.629
    Delta
    -0.705
    Gamma
    0.067
    Theta
    -0.137
    Vega
    0.046
    Rho
    -0.013