NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    104.2100
  • TODAY'S CHANGE (%)
    5.4500 (5.5184%)
  • Bid / Lots
    104.1000/ 1
  • Ask / Lots
    104.4800/ 1
  • Open / Previous Close
    101.5000 / 98.7600
  • Day Range
    100.8700
    104.7550
  • 52 Week Range
    80.7900
    118.8950
  • Volume
    1,691,426

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
NTES C 31MAY24 55.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      47.30/ 10
    • Ask / Lots
      51.20/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-17 at 12:31:08 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/31/24)
    Theoretical Value
    51.15
    Implied Volatility
    0.000
    Delta
    0.989
    Gamma
    0.001
    Theta
    -0.009
    Vega
    0.024
    Rho
    0.349