NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    94.5697
  • TODAY'S CHANGE (%)
    3.4397 (3.7745%)
  • Bid / Lots
    94.5100/ 2
  • Ask / Lots
    94.5900/ 2
  • Open / Previous Close
    93.0100 / 91.1300
  • Day Range
    92.5800
    94.8900
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    928,514

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
NTES C 20DEC24 65.00 US O
  • Last Price
    16.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.50/ 2
    • Ask / Lots
      32.60/ 2
    • Open / Previous Close
      --- / 16.48
    • Day Range
      ---
    • Contract Range
      16.48
      28.58
    • Volume / Open Interest
      0.0 / 105.0
    As of 2024-09-27 at 10:31:34 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/04/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    29.57
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.000