NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    98.7300
  • TODAY'S CHANGE (%)
    -0.7600 (-0.7639%)
  • Bid / Lots
    98.7100/ 3
  • Ask / Lots
    98.7700/ 4
  • Open / Previous Close
    99.6700 / 99.4900
  • Day Range
    97.8800
    99.6800
  • 52 Week Range
    80.7900
    118.8950
  • Volume
    703,085

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
NTES P 17MAY24 97.00 US O
  • Last Price
    1.33
  • CHANGE (%)
    0.13 (10.83%)
    • Bid / Lots
      1.05/ 22
    • Ask / Lots
      1.20/ 22
    • Open / Previous Close
      1.33 / 1.20
    • Day Range
      1.33
      1.33
    • Contract Range
      1.05
      2.70
    • Volume / Open Interest
      1.0 / 138.0
    As of 2024-05-14 at 12:44:24 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:27:38 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    0.65
    Implied Volatility
    53.081
    Delta
    -0.295
    Gamma
    0.101
    Theta
    -0.193
    Vega
    0.031
    Rho
    -0.002