NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    94.5300
  • TODAY'S CHANGE (%)
    -3.8300 (-3.8939%)
  • Bid / Lots
    94.5000/ 2
  • Ask / Lots
    94.5900/ 1
  • Open / Previous Close
    95.0000 / 98.3600
  • Day Range
    94.4800
    98.0400
  • 52 Week Range
    80.7900
    118.8950
  • Volume
    2,228,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NTES C 07JUN24 93.00 US O
  • Last Price
    3.93
  • CHANGE (%)
    3.93 (---)
    • Bid / Lots
      3.50/ 38
    • Ask / Lots
      3.90/ 46
    • Open / Previous Close
      5.00 / 0.00
    • Day Range
      3.93
      5.00
    • Contract Range
      ---
    • Volume / Open Interest
      5.0 / 0.0
    As of 2024-05-23 at 03:15:34 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:25:30 PM ET
    Expiration
    in 15 days (Fri 06/07/24)
    Theoretical Value
    5.07
    Implied Volatility
    25.135
    Delta
    0.595
    Gamma
    0.038
    Theta
    -0.076
    Vega
    0.103
    Rho
    0.041