NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    94.0100
  • TODAY'S CHANGE (%)
    0.3550 (0.3791%)
  • Bid / Lots
    93.9700/ 3
  • Ask / Lots
    94.0100/ 1
  • Open / Previous Close
    94.1500 / 93.6550
  • Day Range
    93.2250
    94.3500
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    818,994

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
NTES C 07JUN24 90.00 US O
  • Last Price
    3.60
  • CHANGE (%)
    -0.42 (-10.45%)
    • Bid / Lots
      3.90/ 38
    • Ask / Lots
      4.40/ 18
    • Open / Previous Close
      3.80 / 4.02
    • Day Range
      3.60
      3.80
    • Contract Range
      0.50
      4.10
    • Volume / Open Interest
      5.0 / 30.0
    As of 2024-06-06 at 03:53:47 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:28:05 AM ET
    Expiration
    in 1 days (Fri 06/07/24)
    Theoretical Value
    4.03
    Implied Volatility
    62.603
    Delta
    0.985
    Gamma
    0.020
    Theta
    -0.047
    Vega
    0.002
    Rho
    0.002