NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    92.2300
  • TODAY'S CHANGE (%)
    -0.6900 (-0.7426%)
  • Bid / Lots
    91.8000/ 1
  • Ask / Lots
    92.5000/ 2
  • Open / Previous Close
    92.4000 / 92.9200
  • Day Range
    91.8900
    93.5000
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    943,622

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
NTES C 14JUN24 103.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.30 (-85.71%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      1.35/ 21
    • Open / Previous Close
      0.05 / 0.35
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      6.95
    • Volume / Open Interest
      10.0 / 2.0
    As of 2024-06-13 at 06:32:32 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:16:47 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    2.46
    Implied Volatility
    22.766
    Delta
    0.289
    Gamma
    0.023
    Theta
    -0.043
    Vega
    0.132
    Rho
    0.042