NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    89.7300
  • TODAY'S CHANGE (%)
    -1.8000 (-1.9666%)
  • Bid / Lots
    89.3700/ 1
  • Ask / Lots
    90.0000/ 2
  • Open / Previous Close
    90.0000 / 91.5300
  • Day Range
    89.0300
    90.0800
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    1,764,198

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NTES P 28JUN24 86.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.05 (-11.11%)
    • Bid / Lots
      0.30/ 36
    • Ask / Lots
      0.40/ 19
    • Open / Previous Close
      0.45 / 0.45
    • Day Range
      0.38
      0.45
    • Contract Range
      0.38
      2.33
    • Volume / Open Interest
      24.0 / 27.0
    As of 2024-06-22 at 10:08:28 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 6 days (Fri 06/28/24)
    Theoretical Value
    0.44
    Implied Volatility
    35.002
    Delta
    -0.180
    Gamma
    0.060
    Theta
    -0.093
    Vega
    0.030
    Rho
    -0.003