NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    89.7300
  • TODAY'S CHANGE (%)
    -1.8000 (-1.9666%)
  • Bid / Lots
    89.3700/ 1
  • Ask / Lots
    90.0000/ 2
  • Open / Previous Close
    90.0000 / 91.5300
  • Day Range
    89.0300
    90.0800
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    1,764,198

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NTES P 28JUN24 100.00 US O
  • Last Price
    8.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.90/ 13
    • Ask / Lots
      12.30/ 13
    • Open / Previous Close
      0.00 / 8.60
    • Day Range
      ---
    • Contract Range
      3.88
      11.30
    • Volume / Open Interest
      0.0 / 26.0
    As of 2024-06-22 at 09:38:40 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 06/28/24)
    Theoretical Value
    10.69
    Implied Volatility
    36.464
    Delta
    -0.832
    Gamma
    0.027
    Theta
    -0.031
    Vega
    0.061
    Rho
    -0.063