NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    95.5800
  • TODAY'S CHANGE (%)
    -0.4800 (-0.4997%)
  • Bid / Lots
    95.0000/ 1
  • Ask / Lots
    96.3000/ 1
  • Open / Previous Close
    95.3000 / 96.0600
  • Day Range
    95.0000
    96.3150
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    1,955,067

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NTES C 16AUG24 80.00 US O
  • Last Price
    13.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.50/ 23
    • Ask / Lots
      19.30/ 4
    • Open / Previous Close
      0.00 / 13.30
    • Day Range
      ---
    • Contract Range
      13.30
      13.30
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-30 at 02:02:15 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    15.84
    Implied Volatility
    74.972
    Delta
    0.983
    Gamma
    0.005
    Theta
    -0.020
    Vega
    0.009
    Rho
    0.041