NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    92.5900
  • TODAY'S CHANGE (%)
    2.3700 (2.6269%)
  • Bid / Lots
    92.0000/ 1
  • Ask / Lots
    93.0000/ 5
  • Open / Previous Close
    90.8700 / 90.2200
  • Day Range
    90.5700
    92.6800
  • 52 Week Range
    81.3000
    118.8950
  • Volume
    1,430,981

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
NTES P 23AUG24 94.00 US O
  • Last Price
    3.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.00/ 14
    • Ask / Lots
      3.30/ 8
    • Open / Previous Close
      --- / 3.80
    • Day Range
      ---
    • Contract Range
      3.80
      5.30
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-08-21 at 05:05:31 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/19/24
    Expiration
    in 2 days (Fri 08/23/24)
    Theoretical Value
    1.88
    Implied Volatility
    87.037
    Delta
    -0.696
    Gamma
    0.134
    Theta
    -0.218
    Vega
    0.024
    Rho
    -0.004