NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    85.4900
  • TODAY'S CHANGE (%)
    1.2700 (1.5080%)
  • Bid / Lots
    85.1900/ 1
  • Ask / Lots
    85.4900/ 2
  • Open / Previous Close
    85.9700 / 84.2200
  • Day Range
    83.4300
    86.7876
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    2,041,932

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
NTES C 21MAR25 70.00 US O
  • Last Price
    17.53
  • CHANGE (%)
    2.23 (14.58%)
    • Bid / Lots
      17.60/ 16
    • Ask / Lots
      18.20/ 11
    • Open / Previous Close
      17.53 / 15.30
    • Day Range
      17.53
      17.53
    • Contract Range
      10.86
      34.20
    • Volume / Open Interest
      2.0 / 215.0
    As of 2024-11-17 at 07:52:42 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    15.54
    Implied Volatility
    215.894
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.010