NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    78.9000
  • TODAY'S CHANGE (%)
    -0.5600 (-0.7048%)
  • Bid / Lots
    78.6500/ 1
  • Ask / Lots
    79.0000/ 1
  • Open / Previous Close
    79.6700 / 79.4600
  • Day Range
    78.8150
    80.0500
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    1,172,223

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
NTES P 27SEP24 78.00 US O
  • Last Price
    0.88
  • CHANGE (%)
    0.08 (10.00%)
    • Bid / Lots
      0.75/ 124
    • Ask / Lots
      0.90/ 24
    • Open / Previous Close
      0.60 / 0.80
    • Day Range
      0.60
      0.88
    • Contract Range
      0.60
      1.90
    • Volume / Open Interest
      125.0 / 7.0
    As of 2024-09-21 at 11:34:50 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    1.14
    Implied Volatility
    31.135
    Delta
    -0.394
    Gamma
    0.097
    Theta
    -0.123
    Vega
    0.039
    Rho
    -0.005