NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    93.5800
  • TODAY'S CHANGE (%)
    2.4500 (2.6885%)
  • Bid / Lots
    93.0000/ 10
  • Ask / Lots
    93.7500/ 1
  • Open / Previous Close
    93.0100 / 91.1300
  • Day Range
    92.5800
    94.8900
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    3,327,106

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NTES C 04OCT24 103.00 US O
  • Last Price
    0.55
  • CHANGE (%)
    0.55 (---)
    • Bid / Lots
      0.30/ 27
    • Ask / Lots
      0.50/ 54
    • Open / Previous Close
      0.55 / 0.00
    • Day Range
      0.55
      0.55
    • Contract Range
      0.55
      0.55
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-09-28 at 06:22:38 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.06
    Implied Volatility
    60.326
    Delta
    0.034
    Gamma
    0.016
    Theta
    -0.031
    Vega
    0.009
    Rho
    0.001