NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    77.5800
  • TODAY'S CHANGE (%)
    0.8200 (1.0683%)
  • Bid / Lots
    77.5700/ 8
  • Ask / Lots
    77.6100/ 8
  • Open / Previous Close
    77.5000 / 76.7600
  • Day Range
    77.0124
    77.8050
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    767,965

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NTES C 15NOV24 80.00 US O
  • Last Price
    1.60
  • CHANGE (%)
    -0.05 (-3.03%)
    • Bid / Lots
      1.55/ 23
    • Ask / Lots
      1.65/ 30
    • Open / Previous Close
      1.75 / 1.65
    • Day Range
      1.45
      1.75
    • Contract Range
      1.30
      15.20
    • Volume / Open Interest
      55.0 / 104.0
    As of 2024-11-11 at 02:30:39 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:12:52 PM ET
    Expiration
    in 4 days (Fri 11/15/24)
    Theoretical Value
    0.51
    Implied Volatility
    79.610
    Delta
    0.254
    Gamma
    0.094
    Theta
    -0.140
    Vega
    0.026
    Rho
    0.002