NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    102.3300
  • TODAY'S CHANGE (%)
    0.8700 (0.8575%)
  • Bid / Lots
    102.0000/ 3
  • Ask / Lots
    103.0000/ 4
  • Open / Previous Close
    103.0000 / 101.4600
  • Day Range
    100.6000
    103.3100
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    1,440,297

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
NTES C 11OCT24 98.00 US O
  • Last Price
    5.49
  • CHANGE (%)
    3.94 (254.19%)
    • Bid / Lots
      5.70/ 10
    • Ask / Lots
      6.20/ 25
    • Open / Previous Close
      5.75 / 1.55
    • Day Range
      5.49
      5.75
    • Contract Range
      1.10
      5.75
    • Volume / Open Interest
      2.0 / 18.0
    As of 2024-10-05 at 04:21:55 AM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    5.00
    Implied Volatility
    64.095
    Delta
    0.806
    Gamma
    0.051
    Theta
    -0.134
    Vega
    0.036
    Rho
    0.013