NetEase Inc
NASDAQ:NTES

  • LAST PRICE
    79.0400
  • TODAY'S CHANGE (%)
    -0.0800 (-0.1011%)
  • Bid / Lots
    79.0000/ 1
  • Ask / Lots
    79.1900/ 1
  • Open / Previous Close
    79.8500 / 79.1200
  • Day Range
    78.9900
    80.8600
  • 52 Week Range
    75.8500
    118.8950
  • Volume
    1,358,672

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
NTES P 08NOV24 78.00 US O
  • Last Price
    1.25
  • CHANGE (%)
    -0.25 (-16.67%)
    • Bid / Lots
      1.15/ 21
    • Ask / Lots
      1.40/ 11
    • Open / Previous Close
      1.17 / 1.50
    • Day Range
      1.10
      1.25
    • Contract Range
      0.90
      1.82
    • Volume / Open Interest
      12.0 / 39.0
    As of 2024-11-04 at 10:06:06 PM ETData delayed at least 15 minutes.
    Strike
    NTES (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:08:29 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.90
    Implied Volatility
    53.862
    Delta
    -0.368
    Gamma
    0.109
    Theta
    -0.159
    Vega
    0.031
    Rho
    -0.003