• LAST PRICE
    72.6800
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (2.4528%)
  • Bid / Lots
    72.6100/ 8
  • Ask / Lots
    72.6800/ 1
  • Open / Previous Close
    71.1500 / 70.9400
  • Day Range
    Low 71.1500
    High 72.6899
  • 52 Week Range
    Low 40.2000
    High 73.6950
  • Volume
    667,904
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
NTNX P 20DEC24 62.50 US OUnited States Option
  • Last Price
    0.85
  • CHANGE (%)
    Trending Down-0.11 (-11.46%)
    • Bid / Lots
      0.75/ 84
    • Ask / Lots
      0.90/ 38
    • Open / Previous Close
      0.85 / 0.96
    • Day Range
      Low 0.85
      High 0.85
    • Contract Range
      Low 0.85
      High 14.60
    • Volume / Open Interest
      1.0 / 314.0
    As of 2024-11-22 at 11:32:52 AM ETData delayed at least 15 minutes.
    Strike
    NTNX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NTNX
    Strike$62.50
    Last Price$72.68
    Breakeven$61.60
    Options Table
    Last Traded
    9:43:06 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.45
    Implied Volatility
    55.022
    Delta
    -0.098
    Gamma
    0.019
    Theta
    -0.027
    Vega
    0.035
    Rho
    -0.006