• LAST PRICE
    106.5300
  • TODAY'S CHANGE (%)
    Trending Down-3.5900 (-3.2601%)
  • Bid / Lots
    106.5000/ 1
  • Ask / Lots
    112.0000/ 5
  • Open / Previous Close
    110.6500 / 110.1200
  • Day Range
    Low 105.2700
    High 110.7400
  • 52 Week Range
    Low 36.9000
    High 110.7400
  • Volume
    1,297,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NTRA P 21JUN24 140.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      31.00/ 30
    • Ask / Lots
      35.90/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-02 at 09:23:09 AM ETData delayed at least 15 minutes.
    Strike
    NTRA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for NTRA
    Strike$140.00
    Last Price$106.53
    Breakeven$104.10
    Options Table
    Last Traded
    ---
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    33.13
    Implied Volatility
    69.228
    Delta
    -0.993
    Gamma
    0.002
    Theta
    0.013
    Vega
    0.005
    Rho
    -0.072