NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    116.9000
  • TODAY'S CHANGE (%)
    -4.5400 (-3.7385%)
  • Bid / Lots
    116.9000/ 1
  • Ask / Lots
    116.9100/ 9
  • Open / Previous Close
    121.7650 / 121.4400
  • Day Range
    115.7900
    122.4351
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    246,125,938

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NVDA C 20DEC24 60.00 US O
  • Last Price
    58.60
  • CHANGE (%)
    -3.40 (-5.48%)
    • Bid / Lots
      57.75/ 247
    • Ask / Lots
      58.20/ 765
    • Open / Previous Close
      58.60 / 62.00
    • Day Range
      58.60
      58.60
    • Contract Range
      32.67
      661.20
    • Volume / Open Interest
      1.0 / 15.0K
    As of 2024-10-01 at 03:50:44 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:14 PM ET
    Expiration
    in 80 days (Fri 12/20/24)
    Theoretical Value
    56.93
    Implied Volatility
    487.672
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.005