NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    117.1094
  • TODAY'S CHANGE (%)
    -4.3306 (-3.5660%)
  • Bid / Lots
    117.1000/ 13
  • Ask / Lots
    117.1100/ 1
  • Open / Previous Close
    121.7650 / 121.4400
  • Day Range
    115.7900
    122.4351
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    244,545,271

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NVDA P 20DEC24 106.00 US O
  • Last Price
    6.15
  • CHANGE (%)
    1.14 (22.75%)
    • Bid / Lots
      6.30/ 1,635
    • Ask / Lots
      6.40/ 1,939
    • Open / Previous Close
      4.85 / 5.01
    • Day Range
      4.85
      7.00
    • Contract Range
      4.10
      409.60
    • Volume / Open Interest
      6.3K / 8.7K
    As of 2024-10-01 at 03:48:06 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:07:38 PM ET
    Expiration
    in 80 days (Fri 12/20/24)
    Theoretical Value
    0.03
    Implied Volatility
    274.553
    Delta
    -0.016
    Gamma
    0.007
    Theta
    -0.036
    Vega
    0.004
    Rho
    0.000