NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    147.7200
  • TODAY'S CHANGE (%)
    2.4600 (1.6935%)
  • Bid / Lots
    147.7100/ 2
  • Ask / Lots
    147.7200/ 4
  • Open / Previous Close
    146.7800 / 145.2600
  • Day Range
    146.0100
    149.6500
  • 52 Week Range
    45.0100
    149.7700
  • Volume
    159,186,839

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
NVDA C 15NOV24 98.00 US O
  • Last Price
    48.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      49.70/ 50
    • Ask / Lots
      49.85/ 26
    • Open / Previous Close
      --- / 48.10
    • Day Range
      ---
    • Contract Range
      12.25
      343.20
    • Volume / Open Interest
      0.0 / 3.2K
    As of 2024-11-12 at 03:43:13 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/11/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    49.76
    Implied Volatility
    163.183
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.008