NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    128.2800
  • TODAY'S CHANGE (%)
    5.6100 (4.5732%)
  • Bid / Lots
    127.7100/ 18
  • Ask / Lots
    127.7200/ 6
  • Open / Previous Close
    121.6600 / 122.6700
  • Day Range
    121.3600
    128.2800
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    214,146,651

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NVDA P 16AUG24 115.00 US O
  • Last Price
    2.83
  • CHANGE (%)
    -1.41 (-33.25%)
    • Bid / Lots
      2.80/ 45
    • Ask / Lots
      2.85/ 44
    • Open / Previous Close
      4.55 / 4.24
    • Day Range
      2.83
      4.61
    • Contract Range
      1.88
      517.31
    • Volume / Open Interest
      1.7K / 17.0K
    As of 2024-07-03 at 02:49:28 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:59:38 PM ET
    Expiration
    in 44 days (Fri 08/16/24)
    Theoretical Value
    0.00
    Implied Volatility
    215.392
    Delta
    0.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000