NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    116.7409
  • TODAY'S CHANGE (%)
    -4.6991 (-3.8695%)
  • Bid / Lots
    116.7400/ 8
  • Ask / Lots
    116.7500/ 16
  • Open / Previous Close
    121.7650 / 121.4400
  • Day Range
    115.7900
    122.4351
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    253,473,438

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NVDA P 20DEC24 128.00 US O
  • Last Price
    17.25
  • CHANGE (%)
    1.49 (9.45%)
    • Bid / Lots
      17.70/ 827
    • Ask / Lots
      17.85/ 997
    • Open / Previous Close
      15.90 / 15.76
    • Day Range
      15.90
      18.15
    • Contract Range
      12.65
      483.13
    • Volume / Open Interest
      126.0 / 4.5K
    As of 2024-10-01 at 04:02:49 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:10:19 PM ET
    Expiration
    in 80 days (Fri 12/20/24)
    Theoretical Value
    12.59
    Implied Volatility
    109.306
    Delta
    -0.772
    Gamma
    0.023
    Theta
    -0.102
    Vega
    0.076
    Rho
    -0.048