NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    117.0051
  • TODAY'S CHANGE (%)
    -4.4349 (-3.6519%)
  • Bid / Lots
    117.0000/ 6
  • Ask / Lots
    117.0100/ 9
  • Open / Previous Close
    121.7650 / 121.4400
  • Day Range
    115.7900
    122.4351
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    251,065,960

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NVDA C 18OCT24 62.00 US O
  • Last Price
    55.01
  • CHANGE (%)
    -3.34 (-5.72%)
    • Bid / Lots
      55.05/ 46
    • Ask / Lots
      55.30/ 25
    • Open / Previous Close
      55.01 / 58.35
    • Day Range
      55.01
      55.01
    • Contract Range
      39.60
      586.55
    • Volume / Open Interest
      1.0 / 472.0
    As of 2024-10-01 at 03:58:11 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:44:17 PM ET
    Expiration
    in 17 days (Fri 10/18/24)
    Theoretical Value
    55.15
    Implied Volatility
    112.356
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.029