NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    117.4994
  • TODAY'S CHANGE (%)
    -3.9406 (-3.2449%)
  • Bid / Lots
    117.4900/ 9
  • Ask / Lots
    117.5000/ 5
  • Open / Previous Close
    121.7650 / 121.4400
  • Day Range
    115.7900
    122.4351
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    242,151,829

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NVDA P 18OCT24 132.00 US O
  • Last Price
    15.70
  • CHANGE (%)
    3.25 (26.10%)
    • Bid / Lots
      14.85/ 570
    • Ask / Lots
      15.00/ 468
    • Open / Previous Close
      11.75 / 12.45
    • Day Range
      11.75
      16.54
    • Contract Range
      8.26
      550.94
    • Volume / Open Interest
      212.0 / 2.3K
    As of 2024-10-01 at 03:43:13 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:53:00 PM ET
    Expiration
    in 17 days (Fri 10/18/24)
    Theoretical Value
    14.46
    Implied Volatility
    96.959
    Delta
    -0.993
    Gamma
    0.004
    Theta
    -0.001
    Vega
    0.002
    Rho
    -0.011