NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    123.5400
  • TODAY'S CHANGE (%)
    -0.4500 (-0.3629%)
  • Bid / Lots
    123.7500/ 14
  • Ask / Lots
    123.7800/ 58
  • Open / Previous Close
    124.5800 / 123.9900
  • Day Range
    122.7500
    127.7100
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    315,516,740

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
NVDA C 05JUL24 114.50 US O
  • Last Price
    10.15
  • CHANGE (%)
    -0.90 (-8.14%)
    • Bid / Lots
      8.90/ 42
    • Ask / Lots
      9.70/ 70
    • Open / Previous Close
      10.45 / 11.05
    • Day Range
      9.05
      13.13
    • Contract Range
      7.00
      112.15
    • Volume / Open Interest
      58.0 / 1.6K
    As of 2024-06-29 at 10:08:13 AM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 6 days (Fri 07/05/24)
    Theoretical Value
    9.43
    Implied Volatility
    39.222
    Delta
    0.913
    Gamma
    0.022
    Theta
    -0.108
    Vega
    0.025
    Rho
    0.017