NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    123.5400
  • TODAY'S CHANGE (%)
    -0.4500 (-0.3629%)
  • Bid / Lots
    123.7500/ 14
  • Ask / Lots
    123.7800/ 58
  • Open / Previous Close
    124.5800 / 123.9900
  • Day Range
    122.7500
    127.7100
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    315,516,740

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
NVDA C 02AUG24 100.00 US O
  • Last Price
    25.00
  • CHANGE (%)
    -0.65 (-2.53%)
    • Bid / Lots
      24.00/ 80
    • Ask / Lots
      25.20/ 61
    • Open / Previous Close
      25.40 / 25.65
    • Day Range
      24.90
      28.60
    • Contract Range
      21.00
      40.51
    • Volume / Open Interest
      128.0 / 13.0K
    As of 2024-06-29 at 04:09:05 AM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 34 days (Fri 08/02/24)
    Theoretical Value
    23.90
    Implied Volatility
    69.340
    Delta
    0.982
    Gamma
    0.003
    Theta
    -0.028
    Vega
    0.013
    Rho
    0.053