NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    122.6700
  • TODAY'S CHANGE (%)
    -1.6300 (-1.3113%)
  • Bid / Lots
    122.0800/ 3
  • Ask / Lots
    122.0900/ 36
  • Open / Previous Close
    121.1300 / 124.3000
  • Day Range
    121.0300
    123.4100
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    218,373,969

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
NVDA P 26JUL24 143.00 US O
  • Last Price
    20.59
  • CHANGE (%)
    0.67 (3.36%)
    • Bid / Lots
      20.30/ 151
    • Ask / Lots
      21.10/ 156
    • Open / Previous Close
      20.58 / 19.92
    • Day Range
      20.58
      20.59
    • Contract Range
      10.07
      22.60
    • Volume / Open Interest
      2.0 / 70.0
    As of 2024-07-02 at 11:45:11 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:55:47 PM ET
    Expiration
    in 24 days (Fri 07/26/24)
    Theoretical Value
    ---
    Implied Volatility
    ---
    Delta
    ---
    Gamma
    ---
    Theta
    ---
    Vega
    ---
    Rho
    ---