NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    121.0279
  • TODAY'S CHANGE (%)
    -3.0121 (-2.4283%)
  • Bid / Lots
    121.0200/ 6
  • Ask / Lots
    121.0300/ 8
  • Open / Previous Close
    123.9700 / 124.0400
  • Day Range
    119.8200
    124.0300
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    157,723,396

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NVDA C 27SEP24 80.00 US O
  • Last Price
    40.91
  • CHANGE (%)
    -3.22 (-7.30%)
    • Bid / Lots
      41.00/ 19
    • Ask / Lots
      41.10/ 153
    • Open / Previous Close
      42.65 / 44.13
    • Day Range
      40.25
      42.85
    • Contract Range
      22.50
      50.01
    • Volume / Open Interest
      39.0 / 317.0
    As of 2024-09-27 at 01:20:50 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:02:03 PM ET
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    41.26
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.011
    Vega
    0.000
    Rho
    0.046