NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    120.9082
  • TODAY'S CHANGE (%)
    -3.1318 (-2.5248%)
  • Bid / Lots
    120.9000/ 56
  • Ask / Lots
    120.9100/ 2
  • Open / Previous Close
    123.9700 / 124.0400
  • Day Range
    119.8200
    124.0300
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    158,087,303

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
NVDA P 27SEP24 137.00 US O
  • Last Price
    16.04
  • CHANGE (%)
    3.30 (25.90%)
    • Bid / Lots
      16.00/ 19
    • Ask / Lots
      16.10/ 2
    • Open / Previous Close
      14.60 / 12.74
    • Day Range
      14.60
      16.04
    • Contract Range
      10.10
      33.15
    • Volume / Open Interest
      14.0 / 4.0
    As of 2024-09-27 at 01:22:07 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:04:54 AM ET
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    16.09
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.019
    Vega
    0.000
    Rho
    0.000