NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    120.9219
  • TODAY'S CHANGE (%)
    -3.1181 (-2.5138%)
  • Bid / Lots
    120.9200/ 4
  • Ask / Lots
    120.9400/ 6
  • Open / Previous Close
    123.9700 / 124.0400
  • Day Range
    119.8200
    124.0300
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    158,049,133

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
NVDA P 27SEP24 138.00 US O
  • Last Price
    16.35
  • CHANGE (%)
    2.48 (17.88%)
    • Bid / Lots
      17.00/ 19
    • Ask / Lots
      17.10/ 26
    • Open / Previous Close
      14.65 / 13.87
    • Day Range
      14.60
      16.35
    • Contract Range
      11.05
      35.40
    • Volume / Open Interest
      18.0 / 1.0
    As of 2024-09-27 at 01:22:07 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:15:01 AM ET
    Expiration
    in 0 days (Fri 09/27/24)
    Theoretical Value
    17.90
    Implied Volatility
    36.899
    Delta
    -0.837
    Gamma
    0.016
    Theta
    -0.071
    Vega
    0.071
    Rho
    -0.069