NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    121.4000
  • TODAY'S CHANGE (%)
    -2.6400 (-2.1283%)
  • Bid / Lots
    120.5600/ 9
  • Ask / Lots
    120.5700/ 31
  • Open / Previous Close
    123.9700 / 124.0400
  • Day Range
    119.2600
    124.0300
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    271,009,175

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
NVDA C 04OCT24 89.00 US O
  • Last Price
    31.25
  • CHANGE (%)
    -3.17 (-9.21%)
    • Bid / Lots
      32.00/ 104
    • Ask / Lots
      33.05/ 137
    • Open / Previous Close
      34.00 / 34.42
    • Day Range
      30.70
      34.30
    • Contract Range
      16.82
      41.50
    • Volume / Open Interest
      207.0 / 389.0
    As of 2024-09-28 at 11:35:35 AM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    32.47
    Implied Volatility
    106.474
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.015