NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    124.9200
  • TODAY'S CHANGE (%)
    2.0700 (1.6850%)
  • Bid / Lots
    124.4100/ 19
  • Ask / Lots
    124.4500/ 20
  • Open / Previous Close
    124.9400 / 122.8500
  • Day Range
    121.8300
    125.0400
  • 52 Week Range
    39.2300
    140.7600
  • Volume
    244,465,552

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
NVDA C 11OCT24 118.00 US O
  • Last Price
    7.65
  • CHANGE (%)
    1.00 (15.04%)
    • Bid / Lots
      7.55/ 21
    • Ask / Lots
      7.80/ 101
    • Open / Previous Close
      8.00 / 6.65
    • Day Range
      5.76
      8.04
    • Contract Range
      1.95
      11.20
    • Volume / Open Interest
      8.1K / 5.0K
    As of 2024-10-06 at 05:20:13 AM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 5 days (Fri 10/11/24)
    Theoretical Value
    7.67
    Implied Volatility
    51.921
    Delta
    0.837
    Gamma
    0.033
    Theta
    -0.200
    Vega
    0.036
    Rho
    0.013