NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    132.7600
  • TODAY'S CHANGE (%)
    -6.5750 (-4.7188%)
  • Bid / Lots
    134.4100/ 5
  • Ask / Lots
    134.4200/ 31
  • Open / Previous Close
    137.6000 / 139.3350
  • Day Range
    132.1106
    137.6100
  • 52 Week Range
    39.2300
    144.4200
  • Volume
    270,039,641

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
NVDA C 01NOV24 122.00 US O
  • Last Price
    11.50
  • CHANGE (%)
    -5.92 (-33.98%)
    • Bid / Lots
      9.25/ 1
    • Ask / Lots
      12.75/ 25
    • Open / Previous Close
      14.33 / 17.42
    • Day Range
      10.45
      14.33
    • Contract Range
      4.10
      22.65
    • Volume / Open Interest
      219.0 / 2.5K
    As of 2024-10-31 at 09:33:03 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:18 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    10.78
    Implied Volatility
    109.114
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.003