NVIDIA Corp
NASDAQ:NVDA

  • LAST PRICE
    132.7600
  • TODAY'S CHANGE (%)
    -6.5750 (-4.7188%)
  • Bid / Lots
    134.4100/ 5
  • Ask / Lots
    134.4200/ 31
  • Open / Previous Close
    137.6000 / 139.3350
  • Day Range
    132.1106
    137.6100
  • 52 Week Range
    39.2300
    144.4200
  • Volume
    270,039,641

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
NVDA C 01NOV24 95.00 US O
  • Last Price
    37.88
  • CHANGE (%)
    -9.10 (-19.37%)
    • Bid / Lots
      38.00/ 1
    • Ask / Lots
      38.35/ 45
    • Open / Previous Close
      37.88 / 46.98
    • Day Range
      37.88
      37.88
    • Contract Range
      22.20
      48.96
    • Volume / Open Interest
      11.0 / 211.0
    As of 2024-10-31 at 09:29:26 PM ETData delayed at least 15 minutes.
    Strike
    NVDA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:05:05 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    37.77
    Implied Volatility
    361.004
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.003